MARKET WIRE NEWS

CRISPR Therapeutics AG (NASDAQ : CRSP ) Quote

Share:

Quote


Last:$60.08
Change Percent: 1.26%
Open:$56.18
Close:$60.08
High:$61.68
Low:$56.18
Volume:2,931,688
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


CRSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.08$56.18$60.08$61.68$56.182,931,68807-03-2026
$59.33$56.18$59.33$61.68$56.182,444,33107-02-2026
$55.95$54.57$55.38$57.25$54.56480,64707-01-2026
$55.38$56.35$56.1696$56.47$54.6514,57506-30-2026
$56.1696$55.12$54.61$57.91$53.741,139,46806-29-2026
$54.61$53.7$54.5724$56.15$53.7834,16706-26-2026
$54.5724$54.2$54.895$56.6999$53.55011,218,27806-25-2026
$54.895$54.15$54.47$55.4799$53.6601649,69406-24-2026
$54.47$53.53$54.51$56.06$53.1332724,26106-23-2026
$54.51$54.85$54.09$56.0764$54.17570,50006-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account