Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $123.31 |
|---|---|
| Change Percent: | 16.57% |
| Open: | $114.775 |
| Close: | $105.785 |
| High: | $127 |
| Low: | $114.715 |
| Volume: | 32,110,391 |
| Last Trade Date Time: | 06/01/2026 12:24:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.31 | $114.775 | $105.785 | $127 | $114.715 | 32,110,391 | 06-01-2026 |
| $105.785 | $108.02 | $107.5925 | $109.07 | $102.3 | 13,982,321 | 05-29-2026 |
| $107.5925 | $107.95 | $103.73 | $110.33 | $103.63 | 16,222,864 | 05-28-2026 |
| $103.73 | $105.11 | $106.805 | $105.55 | $99.6 | 14,225,774 | 05-27-2026 |
| $106.805 | $108.24 | $105.49 | $109.2 | $106.02 | 13,399,605 | 05-26-2026 |
| $105.49 | $109.32 | $106.66 | $109.85 | $104.8802 | 20,001,619 | 05-25-2026 |
| $106.66 | $109.32 | $106.92 | $109.85 | $105.0212 | 11,588,716 | 05-22-2026 |
| $106.92 | $106.56 | $101.56 | $108.44 | $103.161 | 20,025,061 | 05-21-2026 |
| $101.56 | $101.5 | $98.34 | $102.75 | $98.1 | 11,628,315 | 05-20-2026 |
| $98.34 | $98.625 | $99.1 | $101.3 | $94.82 | 18,383,603 | 05-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.