Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.825 |
|---|---|
| Change Percent: | -1.9% |
| Open: | $73.8 |
| Close: | $70.825 |
| High: | $74.91 |
| Low: | $69.69 |
| Volume: | 15,206,149 |
| Last Trade Date Time: | 07/27/2026 03:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.825 | $73.8 | $70.825 | $74.91 | $69.69 | 15,206,149 | 07-27-2026 |
| $72.2 | $79.5 | $72.2 | $79.5693 | $72.19 | 19,056,048 | 07-24-2026 |
| $80.83 | $81 | $80.83 | $85.19 | $80.55 | 15,106,480 | 07-23-2026 |
| $83.29 | $79.89 | $83.29 | $85.37 | $79.58 | 18,419,428 | 07-22-2026 |
| $78.47 | $75.0015 | $78.47 | $80.45 | $74.5 | 19,321,418 | 07-21-2026 |
| $73.583 | $75.765 | $73.583 | $79.305 | $73.27 | 19,306,456 | 07-20-2026 |
| $73.175 | $70.65 | $73.175 | $74.5 | $68.51 | 31,401,760 | 07-17-2026 |
| $72.91 | $75.57 | $72.91 | $75.62 | $72.08 | 20,017,153 | 07-16-2026 |
| $77.53 | $78.735 | $77.53 | $80.64 | $74.8101 | 20,677,718 | 07-15-2026 |
| $80.03 | $84.66 | $80.03 | $85.91 | $78.4 | 18,295,861 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.