MARKET WIRE NEWS

Global X ClimateTech ETF (NASDAQ : CTEC ) Quote

Share:

Quote


Last:$63.355
Change Percent: 1.4%
Open:$63.24
Close:$62.48
High:$63.6
Low:$63.24
Volume:724
Last Trade Date Time:04/15/2026 10:02:32 am

Subscribe to Our Newsletter


CTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.355$63.24$62.48$63.6$63.2472404-15-2026
$62.48$62.15$60.8101$62.76$62.021,39104-14-2026
$60.8101$61.51$60.68$61.51$60.81012,56704-13-2026
$60.68$60.17$60.36$60.89$60.171,38904-10-2026
$60.36$59.5$59.445$60.36$59.416,30504-09-2026
$59.445$62.94$56.5999$62.94$59.234,05504-08-2026
$56.5999$56.7599$57.8999$56.7599$56.545882004-07-2026
$57.8999$58.09$57.6085$58.19$57.564,31504-06-2026
$57.6085$58.03$58.03$58.03$57.608550804-03-2026
$58.03$58.03$58.95$58.03$58.0326304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account