Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.41 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $31.34 |
| Close: | $31.41 |
| High: | $32.69 |
| Low: | $30.84 |
| Volume: | 167,724 |
| Last Trade Date Time: | 07/31/2026 03:58:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.41 | $31.34 | $31.41 | $32.69 | $30.84 | 167,724 | 07-31-2026 |
| $31.71 | $31.01 | $32.5 | $33.05 | $30.7 | 163,473 | 07-30-2026 |
| $32.5 | $34.34 | $32.5 | $34.59 | $32.1275 | 202,903 | 07-29-2026 |
| $34.245 | $34.68 | $34.58 | $34.7999 | $33.37 | 48,793 | 07-28-2026 |
| $34.58 | $35.19 | $35 | $35.46 | $34.2101 | 41,151 | 07-27-2026 |
| $35 | $35.09 | $35 | $35.365 | $34.9 | 78,049 | 07-24-2026 |
| $34.63 | $35.25 | $35.07 | $35.655 | $34.075 | 142,800 | 07-23-2026 |
| $35.07 | $34.3 | $34.24 | $35.34 | $34.3 | 62,239 | 07-22-2026 |
| $34.24 | $34.35 | $34.24 | $35.07 | $34.1601 | 108,899 | 07-21-2026 |
| $34.355 | $34.54 | $34.87 | $34.54 | $33.685 | 57,239 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.