MARKET WIRE NEWS
Trending Stock Alerts

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$1.64
Change Percent: 1.86%
Open:$1.59
Close:$1.64
High:$1.64
Low:$1.5736
Volume:41,634
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.64$1.59$1.64$1.64$1.573641,63410-23-2026
$1.61$1.61$1.61$1.6517$1.5878,48210-22-2026
$1.62$1.56$1.62$1.62$1.5149,40010-21-2026
$1.79$1.78$1.79$1.9299$1.75168,20910-16-2026
$1.74$1.69$1.74$1.78$1.6672,35710-15-2026
$1.71$1.73$1.71$1.75$1.68106,10610-14-2026
$1.75$1.84$1.75$1.84$1.71224,57910-13-2026
$1.83$1.95$1.83$1.969$1.76357,20010-12-2026
$1.94$1.96$1.94$1.98$1.83255,44910-09-2026
$1.95$2.1$1.95$2.25$1.92390,83610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account