MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$1.56
Change Percent: -4.88%
Open:$1.62
Close:$1.64
High:$1.64
Low:$1.56
Volume:25,926
Last Trade Date Time:08/20/2026 10:32:28 am

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.56$1.62$1.64$1.64$1.5625,92608-20-2026
$1.64$1.61$1.64$1.69$1.59184,79008-19-2026
$1.59$1.57$1.59$1.675$1.55228,78808-18-2026
$1.55$1.6$1.55$1.625$1.45129,42008-17-2026
$1.54$1.52$1.54$1.64$1.5199218,40008-14-2026
$1.49$1.48$1.49$1.49$1.4557,19708-13-2026
$1.48$1.51$1.48$1.54$1.45152,98208-12-2026
$1.52$1.47$1.52$1.5375$1.47103,75508-11-2026
$1.49$1.71$1.49$1.7468$1.46325,83408-10-2026
$1.72$1.63$1.72$1.7275$1.57249,46408-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account