MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$1.54
Change Percent: 3.36%
Open:$1.52
Close:$1.54
High:$1.64
Low:$1.5199
Volume:218,400
Last Trade Date Time:08/14/2026 04:00:00 pm

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.54$1.52$1.54$1.64$1.5199218,40008-14-2026
$1.49$1.48$1.49$1.49$1.4557,19708-13-2026
$1.48$1.51$1.48$1.54$1.45152,98208-12-2026
$1.52$1.47$1.52$1.5375$1.47103,75508-11-2026
$1.49$1.71$1.49$1.7468$1.46325,83408-10-2026
$1.72$1.63$1.72$1.7275$1.57249,46408-07-2026
$1.61$1.55$1.61$1.62$1.5268,62908-06-2026
$1.52$1.36$1.52$1.54$1.36404,41608-05-2026
$1.36$1.25$1.36$1.385$1.25269,89208-04-2026
$1.25$1.21$1.25$1.31$1.15668,35408-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account