MARKET WIRE NEWS
Download Market Wire News App

Carvana Co. Class A (NYSE : CVNA ) Quote

Share:

Quote


Last:$57.775
Change Percent: -1.62%
Open:$57.55
Close:$57.775
High:$58.155
Low:$56.28
Volume:4,787,941
Last Trade Date Time:10/23/2026 03:57:31 pm

Subscribe to Our Newsletter


CVNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.775$57.55$57.775$58.155$56.284,787,94110-23-2026
$58.725$58.75$58.725$59.96$58.445,809,01810-22-2026
$59.57$61.58$59.57$62.07$59.284,409,93910-21-2026
$58.45$60.855$60.59$62.2232$58.3355,625,59210-16-2026
$60.59$58.2$57.32$61.37$57.3710,105,72410-15-2026
$57.32$59.23$60.83$59.78$56.2758,859,30010-14-2026
$60.83$59.21$59.48$60.935$58.36,549,28510-13-2026
$59.48$63.73$59.48$65.09$59.376,262,15710-12-2026
$63.8601$63.96$63.2$64.46$62.8414,263,60110-09-2026
$63.2$61.69$62.88$63.65$61.425,258,50510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account