Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.54 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $5.49 |
| Close: | $5.54 |
| High: | $5.6376 |
| Low: | $5.29 |
| Volume: | 130,758 |
| Last Trade Date Time: | 08/05/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.54 | $5.49 | $5.54 | $5.6376 | $5.29 | 130,758 | 08-05-2026 |
| $5.535 | $5.5 | $5.535 | $5.575 | $5.46 | 87,949 | 08-04-2026 |
| $5.55 | $5.24 | $5.55 | $5.59 | $5.24 | 96,228 | 08-03-2026 |
| $5.135 | $5.36 | $5.135 | $5.36 | $5.0286 | 61,443 | 07-31-2026 |
| $5.34 | $5.2 | $5.34 | $5.34 | $4.93 | 179,411 | 07-30-2026 |
| $4.96 | $4.98 | $4.96 | $5.135 | $4.86 | 106,783 | 07-29-2026 |
| $4.92 | $4.96 | $4.92 | $5.15 | $4.8801 | 107,912 | 07-28-2026 |
| $4.75 | $4.81 | $4.75 | $5 | $4.75 | 119,793 | 07-27-2026 |
| $4.75 | $4.95 | $4.75 | $4.99 | $4.7 | 131,331 | 07-24-2026 |
| $4.96 | $5.04 | $4.96 | $5.093 | $4.865 | 128,829 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.