Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.76 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $95.44 |
| Close: | $95.10 |
| High: | $96.12 |
| Low: | $94.485 |
| Volume: | 3,575,857 |
| Last Trade Date Time: | 08/13/2026 03:51:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.76 | $95.44 | $95.1 | $96.12 | $94.485 | 3,575,857 | 08-13-2026 |
| $95.1 | $93.75 | $93.41 | $95.11 | $93.15 | 3,535,102 | 08-12-2026 |
| $93.41 | $95.47 | $93.41 | $96.36 | $93.01 | 4,683,665 | 08-11-2026 |
| $95.66 | $95.33 | $95.405 | $96.34 | $94.68 | 4,885,188 | 08-10-2026 |
| $95.405 | $95.2 | $97.075 | $96.28 | $94.57 | 8,990,765 | 08-07-2026 |
| $97.075 | $100.98 | $97.075 | $101 | $96.17 | 6,910,054 | 08-06-2026 |
| $100.005 | $93.72 | $103.745 | $100.55 | $93.5 | 15,431,760 | 08-05-2026 |
| $103.745 | $105 | $105.345 | $105 | $103.27 | 4,266,589 | 08-04-2026 |
| $105.345 | $105.36 | $104.545 | $105.69 | $104.25 | 3,965,921 | 08-03-2026 |
| $104.545 | $105.49 | $104.545 | $105.77 | $104.31 | 3,927,288 | 07-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.