MARKET WIRE NEWS

Curtiss-Wright Corporation (NYSE : CW ) Quote

Share:

Quote


Last:$475.6125
Change Percent: 2.27%
Open:$467.86
Close:$475.6125
High:$481.04
Low:$464.18
Volume:231,511
Last Trade Date Time:10/26/2026 03:29:01 pm

Subscribe to Our Newsletter


CW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$475.6125$467.86$475.6125$481.04$464.18231,51110-26-2026
$465.07$472$465.07$472$453.425475,27310-23-2026
$474.53$486$474.53$486.885$469.15414,77410-22-2026
$494.115$500.41$494.115$504.02$491.2675180,79010-21-2026
$501.51$503.28$499.05$508.4$500162,95610-16-2026
$499.05$501.84$503.24$501.84$490.05272,40010-15-2026
$503.24$501.37$503.48$509.565$498.76307,02910-14-2026
$503.48$499.25$505.45$505.245$494.11371,39410-13-2026
$505.45$513.28$505.45$514.79$505.29148,88710-12-2026
$512.1575$510.47$508.5175$514.9799$505.35149,36710-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account