MARKET WIRE NEWS

Consolidated Water Co. Ltd. (NASDAQ : CWCO ) Quote

Share:

Quote


Last:$38.82
Change Percent: 3.15%
Open:$38.34
Close:$37.635
High:$38.95
Low:$38.01
Volume:29,559
Last Trade Date Time:03/04/2026 12:43:09 pm

Subscribe to Our Newsletter


CWCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.82$38.34$37.635$38.95$38.0129,55903-04-2026
$37.635$37.39$38.304$37.7$36.796432,17803-03-2026
$38.304$37.27$38.1$38.39$37.2724,10003-02-2026
$38.1$37.47$37.99$38.47$37.3817,93302-27-2026
$37.99$38.39$37.695$38.675$37.817,85202-26-2026
$37.695$37.48$37.24$37.9$3716,93102-25-2026
$37.24$36.73$36.43$37.52$36.7113,93002-24-2026
$36.43$37.21$36.62$37.38$36.37525,04102-23-2026
$36.62$37.14$36.975$37.21$36.524,78102-20-2026
$36.975$36.49$37.19$37.12$36.4920,02502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s