MARKET WIRE NEWS

Consolidated Water Co. Ltd. (NASDAQ : CWCO ) Quote

Share:

Quote


Last:$28.07
Change Percent: -0.07%
Open:$28.29
Close:$28.07
High:$28.41
Low:$27.86
Volume:50,001
Last Trade Date Time:09/11/2026 03:45:16 pm

Subscribe to Our Newsletter


CWCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.07$28.29$28.07$28.41$27.8650,00109-11-2026
$28.09$28.34$28.09$28.48$28.08536,75909-10-2026
$28.47$28.65$28.47$29.02$28.3465,44609-09-2026
$28.82$29.18$28.82$29.49$28.841,10109-08-2026
$29.28$28.83$29.28$29.34$28.8370,53609-07-2026
$29.2$28.83$29.2$29.27$28.8344,28809-04-2026
$28.975$29.15$28.975$29.3599$28.951,46909-03-2026
$28.99$29.19$28.99$29.242$28.85549,29909-02-2026
$28.875$29.67$28.875$29.67$28.87549,85809-01-2026
$29.865$29.69$29.865$30.04$29.3668,05308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account