MARKET WIRE NEWS

Direxion Daily CSI China Internet Index Bull 2X (NYSE : CWEB ) Quote

Share:

Quote


Last:$22.085
Change Percent: 0.62%
Open:$21.46
Close:$22.085
High:$22.12
Low:$21.46
Volume:683,060
Last Trade Date Time:07/09/2026 03:48:57 pm

Subscribe to Our Newsletter


CWEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.085$21.46$22.085$22.12$21.46683,06007-09-2026
$21.95$21.96$21.95$22.26$21.791,354,94107-08-2026
$20.48$20.57$20.48$21.06$20.37497,77807-07-2026
$20.66$20.49$20.66$20.8$20.36461,65107-06-2026
$19.66$19.74$19.66$20.13$19.32938,45907-03-2026
$19.66$19.74$19.66$20.13$19.32938,45907-02-2026
$20.07$18.71$18.95$20.135$18.71758,69507-01-2026
$18.95$18.76$18.655$19.23$18.55330,67206-30-2026
$18.655$18.77$18.115$19.08$18.5513,57806-29-2026
$18.115$17.09$17.71$18.15$17.09381,35906-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account