MARKET WIRE NEWS

AdvisorShares Focused Equity ETF (NYSE : CWS ) Quote

Share:

Quote


Last:$67.36
Change Percent: 0.01%
Open:$67.68
Close:$67.3531
High:$67.76
Low:$67.36
Volume:2,280
Last Trade Date Time:04/15/2026 10:02:00 am

Subscribe to Our Newsletter


CWS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.36$67.68$67.3531$67.76$67.362,28004-14-2026
$67.3531$65.79$66.1566$67.3531$65.799,12204-13-2026
$66.1566$66.84$66.888$66.84$66.143,51004-10-2026
$66.888$66.76$67.06$67.16$66.628,41704-09-2026
$67.06$67.05$65.5$67.12$66.7954,66104-08-2026
$65.5$65.55$65.813$65.77$65.326,83304-07-2026
$65.813$65.63$65.6388$65.87$64.78148,65804-06-2026
$65.6388$64.39$65.6399$65.665$64.394,52904-03-2026
$65.6399$64.39$65.64$65.665$64.392,53604-02-2026
$65.64$64.9$64.175$65.64$64.784,69804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account