MARKET WIRE NEWS

AdvisorShares Focused Equity ETF (NYSE : CWS ) Quote

Share:

Quote


Last:$70.4781
Change Percent: -1.38%
Open:$71.14
Close:$70.4781
High:$71.14
Low:$70.43
Volume:3,588
Last Trade Date Time:09/08/2026 03:52:48 pm

Subscribe to Our Newsletter


CWS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$70.4781$71.14$70.4781$71.14$70.433,58809-08-2026
$71.4642$71.32$71.4642$71.49$71.321,40109-07-2026
$71.4642$71.32$71.4642$71.49$71.321,40109-04-2026
$72.0354$71.725$72.0354$72.115$71.522,96409-03-2026
$71.1475$71.36$71.8749$71.36$71.121,50709-01-2026
$71.8749$71.94$71.8749$71.99$71.694,48808-31-2026
$72.0895$72.44$72.0895$72.44$72.08952,99908-28-2026
$72.6914$73.11$72.6914$73.11$72.642,93808-27-2026
$73.171$73.15$73.171$73.171$72.993,08608-26-2026
$72.8608$74.05$72.8608$74.05$72.6752,83908-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account