MARKET WIRE NEWS

AdvisorShares Focused Equity ETF (NYSE : CWS ) Quote

Share:

Quote


Last:$68.154
Change Percent: -0.35%
Open:$68.09
Close:$68.154
High:$68.3088
Low:$68.06
Volume:7,645
Last Trade Date Time:07/10/2026 03:58:20 pm

Subscribe to Our Newsletter


CWS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.154$68.09$68.154$68.3088$68.067,64507-10-2026
$68.3957$68.21$68.3957$68.3957$68.213,40307-09-2026
$67.8932$67.97$67.8932$67.97$67.7557,46107-08-2026
$68.5218$69.25$68.5218$69.25$68.378,60407-07-2026
$69.2336$68.55$69.2336$69.2336$68.552,54707-06-2026
$68.7127$68.58$68.7127$68.958$68.443,99007-03-2026
$68.7127$68.58$68.7127$68.958$68.443,99007-02-2026
$68.71$68.08$68.08$68.8301$68.083,69707-01-2026
$68.08$67.6401$68.11$68.14$67.64013,69806-30-2026
$68.11$68.55$68.38$68.55$68.091,49206-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account