MARKET WIRE NEWS
$WIRE Coin from Market Wire News

CXApp Inc. (NASDAQ : CXAI ) Quote

Share:

Quote


Last:$2.0299
Change Percent: -5.37%
Open:$2.16
Close:$2.0299
High:$2.16
Low:$1.96
Volume:64,192
Last Trade Date Time:10/12/2026 03:42:14 pm

Subscribe to Our Newsletter


CXAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0299$2.16$2.0299$2.16$1.9664,19210-12-2026
$2.145$2.04$2.145$2.22$2.0385,77010-09-2026
$2.015$1.9$2.015$2.06$1.893584,16810-08-2026
$1.89$1.85$1.89$2.3$1.845514,31810-07-2026
$1.85$2$1.85$2.02$1.84181,97710-06-2026
$2.16$2.3$2.16$2.3799$2.0957127,18210-05-2026
$2.3$2.52$2.3$2.5999$2.28594,57710-02-2026
$2.44$2.63$2.44$2.63$2.3605108,04110-01-2026
$2.5931$2.63$2.5931$2.79$2.5888113,76309-30-2026
$2.58$2.52$2.58$2.62$2.4746,05409-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account