Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.83 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $5.79 |
| Close: | $5.845 |
| High: | $5.92 |
| Low: | $5.76 |
| Volume: | 2,215,768 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.83 | $5.79 | $5.845 | $5.92 | $5.76 | 2,215,768 | 07-17-2026 |
| $5.845 | $5.79 | $5.845 | $5.945 | $5.735 | 2,061,189 | 07-16-2026 |
| $5.74 | $5.77 | $5.74 | $5.875 | $5.69 | 2,219,856 | 07-15-2026 |
| $5.665 | $5.48 | $5.695 | $5.73 | $5.48 | 1,837,663 | 07-14-2026 |
| $5.695 | $5.58 | $5.47 | $5.845 | $5.55 | 2,253,291 | 07-13-2026 |
| $5.47 | $5.6 | $5.47 | $5.63 | $5.44 | 1,272,769 | 07-10-2026 |
| $5.475 | $5.31 | $5.475 | $5.49 | $5.2 | 1,708,951 | 07-09-2026 |
| $5.43 | $5.37 | $5.52 | $5.47 | $5.36 | 1,704,263 | 07-08-2026 |
| $5.52 | $5.49 | $5.41 | $5.615 | $5.49 | 1,989,094 | 07-07-2026 |
| $5.41 | $5.33 | $5.33 | $5.5 | $5.31 | 1,837,857 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.