MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Crane NXT Co. (NYSE : CXT ) Quote

Share:

Quote


Last:$56.81
Change Percent: -2.34%
Open:$57.61
Close:$58.17
High:$58.3751
Low:$55.97
Volume:28,181
Last Trade Date Time:10/23/2026 10:47:18 am

Subscribe to Our Newsletter


CXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.81$57.61$58.17$58.3751$55.9728,18110-23-2026
$58.17$55.58$58.17$58.52$55.06575,92810-22-2026
$56.29$56.11$56.29$56.87$55.166432,03110-21-2026
$54.63$54.5$54.59$55.21$54.12486,42710-16-2026
$54.59$52.93$52.37$54.86$52.115361,38310-15-2026
$52.37$51.85$51.92$52.48$50.83453,18710-14-2026
$51.92$50.99$51.165$52.13$50.1813259,52310-13-2026
$51.165$50.41$51.165$51.77$50.07312,37910-12-2026
$50.12$48.62$48.31$50.31$48.455232,68010-09-2026
$48.31$47.77$48.31$48.48$47.31428,91310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account