MARKET WIRE NEWS

CID HoldCo Inc. (NASDAQ : DAIC ) Quote

Share:

Quote


Last:$4.50
Change Percent: 3228.4%
Open:$3.52
Close:$0.1352
High:$4.91
Low:$3.41
Volume:83,757
Last Trade Date Time:06/01/2026 12:37:00 pm

Subscribe to Our Newsletter


DAIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.5$3.52$0.1352$4.91$3.4183,75706-01-2026
$0.1352$0.1324$0.1352$0.1564$0.1324809,68305-29-2026
$0.1352$0.1546$0.1771$0.1547$0.13121,062,24105-28-2026
$0.1771$0.1867$0.1826$0.1867$0.17147,94305-27-2026
$0.1826$0.185$0.1845$0.185$0.17883,37005-26-2026
$0.1845$0.1755$0.1768$0.1849$0.17166,16405-25-2026
$0.1768$0.1755$0.17$0.1831$0.175537,01805-22-2026
$0.17$0.1708$0.165$0.1708$0.165105,03905-21-2026
$0.165$0.1635$0.1663$0.1705$0.160235,45905-20-2026
$0.1663$0.167$0.1687$0.1774$0.16372,92405-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account