MARKET WIRE NEWS

CID HoldCo Inc. (NASDAQ : DAIC ) Quote

Share:

Quote


Last:$1.375
Change Percent: 4.56%
Open:$1.34
Close:$1.375
High:$1.45
Low:$1.27
Volume:419,822
Last Trade Date Time:07/22/2026 03:45:42 pm

Subscribe to Our Newsletter


DAIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.375$1.34$1.375$1.45$1.27419,82207-22-2026
$1.315$1.24$1.315$1.49$1.15536,73607-21-2026
$1.185$1.24$1.185$1.35$1.124,812,05107-20-2026
$1.28$1.29$1.28$1.33$1.2326,29607-17-2026
$1.34$1.35$1.34$1.4$1.354,14107-16-2026
$1.42$1.4$1.42$1.4576$1.3445,67707-15-2026
$1.43$1.39$1.43$1.47$1.3367,30107-14-2026
$1.3867$1.62$1.3867$1.66$1.3301152,42907-13-2026
$1.66$1.9435$1.66$1.95$1.56196,68407-10-2026
$1.99$1.95$1.99$2.04$1.908343,53007-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account