MARKET WIRE NEWS

Defiance Daily Target 2X Short AMD ETF (NYSE : DAMD ) Quote

Share:

Quote


Last:$1.46
Change Percent: -16.09%
Open:$1.59
Close:$1.46
High:$1.61
Low:$1.44
Volume:62,793,877
Last Trade Date Time:07/21/2026 04:00:00 pm

Subscribe to Our Newsletter


DAMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.46$1.59$1.46$1.61$1.4462,793,87707-21-2026
$1.74$1.64$1.74$1.75$1.671,500,12607-20-2026
$1.8$1.93$1.8$2.05$1.7375,686,17807-17-2026
$1.77$1.71$1.77$1.82$1.6565,165,78407-16-2026
$1.59$1.45$1.59$1.7$1.4351,788,44307-15-2026
$1.49$1.37$1.49$1.5$1.3450,920,43807-14-2026
$1.56$1.55$1.56$1.61$1.4847,143,29107-13-2026
$1.44$1.53$1.44$1.545$1.4433,147,24007-10-2026
$1.5$1.57$1.5$1.58$1.4349,901,67607-09-2026
$1.7$1.79$1.7$1.83$1.660233,898,74907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account