Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223.58 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $223.47 |
| Close: | $223.58 |
| High: | $225.948 |
| Low: | $219.16 |
| Volume: | 2,952,432 |
| Last Trade Date Time: | 08/21/2026 03:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223.58 | $223.47 | $223.58 | $225.948 | $219.16 | 2,952,432 | 08-21-2026 |
| $223.385 | $219.028 | $223.385 | $224.04 | $216.01 | 4,518,718 | 08-20-2026 |
| $222.02 | $216.7 | $222.02 | $222.39 | $215.85 | 2,434,752 | 08-19-2026 |
| $216.41 | $212.89 | $216.41 | $222.81 | $212.66 | 4,368,256 | 08-18-2026 |
| $212.93 | $214.69 | $212.93 | $218.94 | $212.02 | 2,977,406 | 08-17-2026 |
| $217.9 | $215.38 | $217.9 | $219.53 | $213.25 | 1,851,357 | 08-14-2026 |
| $216.805 | $213.67 | $216.805 | $217.14 | $210.15 | 2,197,408 | 08-13-2026 |
| $213.745 | $212.88 | $213.745 | $215.22 | $210.11 | 2,183,698 | 08-12-2026 |
| $213.75 | $209.71 | $213.75 | $216.35 | $206.25 | 3,003,839 | 08-11-2026 |
| $209.15 | $212.5 | $209.15 | $215.99 | $207.54 | 5,595,926 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.