MARKET WIRE NEWS
Download Market Wire News App

Diebold Nixdorf Incorporated (NYSE : DBD ) Quote

Share:

Quote


Last:$64.9675
Change Percent: 1.27%
Open:$64.69
Close:$64.155
High:$65.31
Low:$64.06
Volume:122,438
Last Trade Date Time:09/16/2026 03:55:29 pm

Subscribe to Our Newsletter


DBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.9675$64.69$64.155$65.31$64.06122,43809-16-2026
$64.155$64.93$65.24$65.535$64.035104,19509-15-2026
$65.24$64.78$65.83$66.02$64.68102,46509-14-2026
$65.83$65.94$65.49$66.76$65.0499,69409-11-2026
$65.49$65.98$66.5$66.81$65113,64709-10-2026
$66.5$67.11$66.82$68.5$65.94153,22809-09-2026
$66.82$68.69$68.69$68.89$66.7385,41509-08-2026
$68.1$67.86$67.86$68.64$67.4100,77209-04-2026
$66.505$67.59$68.075$67.59$66.50528,41409-01-2026
$68.075$67.36$67.115$69.27$65.74193,79708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account