MARKET WIRE NEWS

Invesco DB Energy Fund (NYSE : DBE ) Quote

Share:

Quote


Last:$20.424
Change Percent: 0.81%
Open:$20.48
Close:$20.26
High:$20.49
Low:$20.33
Volume:6,245
Last Trade Date Time:02/27/2026 01:06:39 pm

Subscribe to Our Newsletter


DBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.424$20.48$20.26$20.49$20.336,24502-27-2026
$20.26$19.68$20.0591$20.325$19.6820,95902-26-2026
$20.0591$20.05$20.02$20.0751$19.928,16902-25-2026
$20.02$20.22$20.12$20.22$19.965,26502-24-2026
$20.12$20.36$20.29$20.42$20.117,14702-23-2026
$20.29$20.13$20.1999$20.29$20.0361,55702-20-2026
$20.1999$20.07$19.615$20.22$20.023,19802-19-2026
$19.615$19.5$18.955$19.63$19.4717,46102-18-2026
$18.955$19.02$19.11$19.11$18.840112,83902-17-2026
$19.11$19.07$19.16$19.21$18.9913,61502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account