MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Invesco DB Energy Fund (NYSE : DBE ) Quote

Share:

Quote


Last:$36.53
Change Percent: -2.9%
Open:$37.14
Close:$36.53
High:$37.265
Low:$36.32
Volume:81,354
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


DBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.53$37.14$36.53$37.265$36.3281,35409-25-2026
$37.62$37.29$37.62$38.33$37.1112,26009-24-2026
$37.08$36.5$37.08$37.1617$36.561,01709-23-2026
$35.85$35.85$35.85$36.46$35.696729,71609-22-2026
$36.31$36.45$36.31$36.52$35.8957,85309-21-2026
$37.12$37.64$37.12$37.7706$37.1220,47509-18-2026
$37.35$37.2$37.35$37.6697$37.15535,27909-17-2026
$37.84$38.41$37.84$38.435$37.216160,39409-16-2026
$38.99$38.19$38.99$39$38.19115,32309-15-2026
$37.6627$38.35$37.6627$38.6294$37.3950,67209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account