MARKET WIRE NEWS
Trending Stock Alerts

Digital Currency X Technology Inc. (NASDAQ : DCX ) Quote

Share:

Quote


Last:$1.82
Change Percent: -9.45%
Open:$1.77
Close:$1.82
High:$2
Low:$1.64
Volume:225,694
Last Trade Date Time:10/14/2026 03:40:08 pm

Subscribe to Our Newsletter


DCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.82$1.77$1.82$2$1.64225,69410-14-2026
$2.01$2.34$2.01$2.59$1.559,013,72210-13-2026
$2.345$2.51$2.345$2.9763$2.20012,019,37510-12-2026
$2.67$2.8$2.67$2.8$2.49517,79510-09-2026
$2.8$2.83$2.8$2.9$2.6231,70010-08-2026
$2.865$2.95$2.865$3.01$2.7124,66510-07-2026
$3.07$3.34$3.07$3.34$2.88236,83610-06-2026
$3.28$3.9$3.28$3.9$3.1876,89610-05-2026
$3.75$3.64$3.75$4.4$3.45202,41510-02-2026
$3.74$3.57$3.74$4.18$3.57183,65910-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account