MARKET WIRE NEWS

DuPont de Nemours Inc. (NYSE : DD ) Quote

Share:

Quote


Last:$137.91
Change Percent: -1.18%
Open:$139.53
Close:$139.555
High:$141.22
Low:$136.77
Volume:666,648
Last Trade Date Time:06/25/2026 01:41:56 pm

Subscribe to Our Newsletter


DD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$137.91$139.53$139.555$141.22$136.77666,64806-25-2026
$139.555$144.75$47.06$144.845$136.77667,02106-24-2026
$47.06$47.43$48.2$47.88$46.65791,249,06506-23-2026
$48.2$47.31$47.31$48.33$47.31,208,59806-22-2026
$47.725$48.6$48.935$48.86$47.41,931,44806-18-2026
$48.935$48.36$48.27$49.485$48.361,542,01206-17-2026
$48.27$48.75$48.965$48.98$47.9451,127,51306-16-2026
$48.965$49.05$47.95$49.56$48.641,149,61306-15-2026
$47.95$47.49$46.03$48.2$47.1311,117,73106-12-2026
$46.03$45.36$45.695$46.03$45.1251,203,98206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account