MARKET WIRE NEWS

EA Series Trust (BATS : DDV ) Quote

Share:

Quote


Last:$25.28
Change Percent: -0.32%
Open:$25.3
Close:$25.3599
High:$25.3
Low:$25.28
Volume:1,869
Last Trade Date Time:03/11/2026 11:31:20 am

Subscribe to Our Newsletter


DDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.28$25.3$25.3599$25.3$25.281,86903-11-2026
$25.3599$25.36$25.2401$25.37$25.35992,09303-10-2026
$25.2401$24.48$25.29$25.2401$24.481,35003-09-2026
$25.29$25.28$25.3$25.29$25.2780003-06-2026
$25.3$25.34$25.38$25.34$25.31,98603-05-2026
$25.38$25.38$25.48$25.38$25.3845203-04-2026
$25.48$25.475$25.48$25.48$25.4753,15003-03-2026
$25.48$25.475$25.55$25.48$25.4753,01203-02-2026
$25.55$25.54$25.5099$25.56$25.522,58302-27-2026
$25.5099$25.52$25.4801$25.52$25.5051,71502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account