Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $410.70 |
|---|---|
| Change Percent: | 25.84% |
| Open: | $418 |
| Close: | $326.37 |
| High: | $429.151 |
| Low: | $402.27 |
| Volume: | 30,328,935 |
| Last Trade Date Time: | 05/29/2026 01:41:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $410.7 | $418 | $326.37 | $429.151 | $402.27 | 30,328,935 | 05-29-2026 |
| $326.37 | $317.03 | $307.17 | $327.73 | $311.52 | 7,288,001 | 05-28-2026 |
| $307.17 | $307.475 | $305.1652 | $312.1399 | $298.57 | 5,014,535 | 05-27-2026 |
| $305.1652 | $300.25 | $300.25 | $308.6401 | $298.97 | 6,752,230 | 05-26-2026 |
| $293.675 | $268.1 | $250.23 | $296.6 | $265.21 | 10,995,126 | 05-22-2026 |
| $250.23 | $242.96 | $245.575 | $251.4699 | $240.27 | 2,521,637 | 05-21-2026 |
| $245.575 | $239.47 | $238.44 | $246.5 | $237.19 | 2,444,723 | 05-20-2026 |
| $238.44 | $234.25 | $236.1 | $239.75 | $227.27 | 2,195,360 | 05-19-2026 |
| $236.1 | $244.6 | $243.635 | $244.95 | $234.3 | 2,566,991 | 05-18-2026 |
| $243.635 | $240.41 | $245.99 | $243.635 | $236.79 | 1,986,217 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.