Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3244 |
|---|---|
| Change Percent: | 160.77% |
| Open: | $0.2812 |
| Close: | $0.1244 |
| High: | $0.4265 |
| Low: | $0.2264 |
| Volume: | 494,315,677 |
| Last Trade Date Time: | 05/29/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3244 | $0.2812 | $0.1244 | $0.4265 | $0.2264 | 494,315,677 | 05-29-2026 |
| $0.1244 | $0.1145 | $0.1217 | $0.1277 | $0.113 | 661,140 | 05-28-2026 |
| $0.1217 | $0.126 | $0.1155 | $0.126 | $0.1171 | 1,177,294 | 05-27-2026 |
| $0.1155 | $0.1338 | $0.1338 | $0.1375 | $0.112 | 1,301,836 | 05-26-2026 |
| $0.1649 | $0.169 | $0.169 | $0.17 | $0.16 | 335,798 | 05-22-2026 |
| $0.169 | $0.156 | $0.1543 | $0.1694 | $0.1521 | 474,231 | 05-21-2026 |
| $0.1543 | $0.151 | $0.1515 | $0.159 | $0.1502 | 361,796 | 05-20-2026 |
| $0.1515 | $0.16 | $0.1605 | $0.1651 | $0.15 | 590,846 | 05-19-2026 |
| $0.1605 | $0.17905 | $0.1762 | $0.1855 | $0.1518 | 1,373,803 | 05-18-2026 |
| $0.1762 | $0.1888 | $0.1766 | $0.1888 | $0.1736 | 1,061,303 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.