MARKET WIRE NEWS

Dragonfly Energy Holdings Corp (NASDAQ : DFLI ) Quote

Share:

Quote


Last:$1.195
Change Percent: 5.29%
Open:$1.13
Close:$1.195
High:$1.2
Low:$1.13
Volume:140,991
Last Trade Date Time:08/21/2026 03:45:08 pm

Subscribe to Our Newsletter


DFLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.195$1.13$1.195$1.2$1.13140,99108-21-2026
$1.135$1.15$1.135$1.1673$1.1101172,44908-20-2026
$1.155$1.2335$1.155$1.2335$1.14223,80308-19-2026
$1.17$1.23$1.17$1.24$1.16222,80008-18-2026
$1.26$1.28$1.26$1.3291$1.25294,72608-17-2026
$1.285$1.28$1.285$1.31$1.265134,64008-14-2026
$1.305$1.28$1.305$1.34$1.25204,18208-13-2026
$1.3$1.33$1.3$1.34$1.29182,82708-12-2026
$1.315$1.3$1.315$1.32$1.2637223,31008-11-2026
$1.335$1.33$1.335$1.37$1.29279,67908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account