Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.38 |
|---|---|
| Change Percent: | 4.28% |
| Open: | $105.06 |
| Close: | $102.97 |
| High: | $107.86 |
| Low: | $103.52 |
| Volume: | 171,186 |
| Last Trade Date Time: | 06/30/2026 12:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.38 | $105.06 | $102.97 | $107.86 | $103.52 | 171,186 | 06-30-2026 |
| $102.97 | $104.19 | $103.525 | $104.805 | $97.81 | 316,189 | 06-29-2026 |
| $103.525 | $109.07 | $115.73 | $109.13 | $102.682 | 298,210 | 06-26-2026 |
| $115.73 | $117.3 | $113.58 | $120.995 | $112.215 | 244,868 | 06-25-2026 |
| $113.58 | $112.09 | $114.08 | $114.9 | $108.5 | 381,053 | 06-24-2026 |
| $114.08 | $113.4 | $123.25 | $116.73 | $111.57 | 208,119 | 06-23-2026 |
| $123.25 | $125.82 | $119.46 | $125.99 | $121.41 | 435,930 | 06-22-2026 |
| $119.46 | $113.25 | $122.6 | $123.5 | $113.25 | 1,569,262 | 06-19-2026 |
| $122.6 | $113.25 | $111.68 | $123.5 | $113.25 | 390,371 | 06-18-2026 |
| $111.68 | $111.34 | $113.02 | $114.8 | $110.0725 | 101,687 | 06-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.