Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.80 |
|---|---|
| Change Percent: | 1.77% |
| Open: | $98.53 |
| Close: | $99.045 |
| High: | $101.27 |
| Low: | $98.53 |
| Volume: | 4,150,822 |
| Last Trade Date Time: | 04/13/2026 03:16:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.8 | $98.53 | $99.045 | $101.27 | $98.53 | 4,150,822 | 04-13-2026 |
| $99.045 | $99.84 | $100.125 | $100.1582 | $99.035 | 1,766,446 | 04-10-2026 |
| $100.125 | $98.66 | $98.9 | $100.225 | $97.675 | 6,599,525 | 04-09-2026 |
| $98.9 | $98.1 | $95.6651 | $99.085 | $97.69 | 5,914,736 | 04-08-2026 |
| $95.6651 | $95.795 | $96.255 | $96.785 | $95.325 | 5,214,435 | 04-07-2026 |
| $96.255 | $96.5 | $96.5 | $97.16 | $96.12 | 4,096,259 | 04-06-2026 |
| $96.6 | $96 | $97.1609 | $97.1699 | $95.09 | 2,631,310 | 04-02-2026 |
| $97.1609 | $97.255 | $95.65 | $98.36 | $96.72 | 4,031,922 | 04-01-2026 |
| $95.65 | $95.34 | $94.41 | $96.16 | $94.19 | 4,508,177 | 03-31-2026 |
| $94.41 | $92.89 | $92.63 | $95.185 | $92.89 | 5,280,578 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.