Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.30% |
| Open: | $31.405 |
| Close: | $31.4986 |
| High: | $31.5206 |
| Low: | $31.435 |
| Volume: | 5,621 |
| Last Trade Date Time: | 02/12/2020 04:40:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $31.405 | $31.4986 | $31.5206 | $31.435 | 5,621 | 02-12-2020 |
| $ | $31.11 | $31.405 | $31.405 | $31.11 | 4,029 | 02-11-2020 |
| $ | $31.30 | $31.20 | $31.30 | $30.95 | 14,186 | 02-10-2020 |
| $ | $31.23 | $31.0898 | $31.23 | $31.01 | 17,991 | 02-07-2020 |
| $ | $31.39 | $31.213 | $31.39 | $31.21 | 2,980 | 02-06-2020 |
| $ | $30.84 | $31.15 | $31.15 | $30.9652 | 2,124 | 02-05-2020 |
| $ | $30.43 | $30.65 | $30.7304 | $30.43 | 4,143 | 02-04-2020 |
| $ | $30.115 | $30.1532 | $30.37 | $30.1532 | 8,681 | 02-03-2020 |
| $ | $30.57 | $29.983 | $30.57 | $29.90 | 8,761 | 01-31-2020 |
| $ | $30.45 | $30.6261 | $30.6261 | $30.27 | 13,033 | 01-30-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.