MARKET WIRE NEWS

Guinness Atkinson Dividend Builder ETF (NYSE : DIVS ) Quote

Share:

Quote


Last:$34.845
Change Percent: -0.29%
Open:$34.92
Close:$34.845
High:$34.92
Low:$34.78
Volume:2,882
Last Trade Date Time:08/27/2026 03:31:47 pm

Subscribe to Our Newsletter


DIVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.845$34.92$34.845$34.92$34.782,88208-27-2026
$34.9461$34.97$34.9461$34.98$34.94,20308-26-2026
$34.87$34.84$34.87$34.87$34.8472808-25-2026
$34.9261$34.9796$34.9261$34.98$34.92612,58608-24-2026
$34.855$34.855$34.855$34.855$34.85533908-21-2026
$34.5992$34.67$34.5992$34.67$34.59921,22508-20-2026
$34.6624$34.68$34.6624$34.7$34.66190608-19-2026
$34.5656$34.7$34.5656$34.7$34.565671108-17-2026
$35.0024$34.955$35.0024$35.0024$34.84264,24608-13-2026
$34.9527$34.94$34.9527$34.968$34.931,48808-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account