Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.10 |
|---|---|
| Change Percent: | 49.19% |
| Open: | $197.1 |
| Close: | $126.75 |
| High: | $205.38 |
| Low: | $185.09 |
| Volume: | 1,448,223 |
| Last Trade Date Time: | 05/29/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.1 | $197.1 | $126.75 | $205.38 | $185.09 | 1,448,223 | 05-29-2026 |
| $126.75 | $120.54 | $113.16 | $128.17 | $116.26 | 459,354 | 05-28-2026 |
| $113.16 | $113 | $110.1 | $116.72 | $106.26 | 203,667 | 05-27-2026 |
| $110.1 | $109.61 | $104.49 | $114.2441 | $107.19 | 443,437 | 05-26-2026 |
| $104.49 | $87.69 | $104.6 | $106.5 | $87.15 | 576,235 | 05-25-2026 |
| $104.6 | $87.69 | $75.47 | $105.15 | $87.15 | 477,015 | 05-22-2026 |
| $75.47 | $72.04 | $73.78 | $76.205 | $71.875 | 135,008 | 05-21-2026 |
| $73.78 | $70.84 | $69 | $74.51 | $69.8 | 106,345 | 05-20-2026 |
| $69 | $67 | $71.06 | $70.01 | $63.51 | 59,221 | 05-19-2026 |
| $71.06 | $73.68 | $71.825 | $73.68 | $67.59 | 55,330 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.