Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $195.895 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $198.83 |
| Close: | $198.6799 |
| High: | $199.205 |
| Low: | $195.65 |
| Volume: | 842,995 |
| Last Trade Date Time: | 08/18/2026 03:32:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $195.895 | $198.83 | $198.6799 | $199.205 | $195.65 | 842,995 | 08-18-2026 |
| $198.6799 | $199.61 | $198.6799 | $199.85 | $198.04 | 1,121,057 | 08-17-2026 |
| $200.375 | $199.71 | $197.73 | $201.56 | $198.5 | 1,471,083 | 08-14-2026 |
| $197.73 | $197.74 | $196.78 | $199.41 | $196.89 | 1,008,951 | 08-13-2026 |
| $196.78 | $194.09 | $191.37 | $197.673 | $193.01 | 1,358,558 | 08-12-2026 |
| $191.37 | $191.62 | $191.37 | $192.97 | $190.165 | 1,034,881 | 08-11-2026 |
| $191.49 | $193.03 | $194.02 | $193.11 | $190.3 | 997,609 | 08-10-2026 |
| $194.02 | $193.94 | $193.04 | $195.82 | $192.64 | 2,041,162 | 08-07-2026 |
| $193.04 | $196.02 | $193.04 | $196.505 | $191.98 | 1,484,580 | 08-06-2026 |
| $195.8 | $195.34 | $194.285 | $195.9 | $191.28 | 1,130,805 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.