Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.47 |
|---|---|
| Change Percent: | 14.2% |
| Open: | $50.09 |
| Close: | $45.07 |
| High: | $51.9 |
| Low: | $49.97 |
| Volume: | 476,766 |
| Last Trade Date Time: | 05/15/2026 10:09:37 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.47 | $50.09 | $45.07 | $51.9 | $49.97 | 476,766 | 05-15-2026 |
| $45.07 | $43.95 | $43.645 | $46.025 | $43.95 | 540,571 | 05-14-2026 |
| $43.645 | $43.72 | $44.37 | $44.99 | $42.8 | 489,577 | 05-13-2026 |
| $44.37 | $44.36 | $43.22 | $46.5183 | $42.941 | 874,693 | 05-12-2026 |
| $43.22 | $44.42 | $46.1 | $44.57 | $41.33 | 786,239 | 05-11-2026 |
| $46.1 | $46.73 | $47.57 | $47.125 | $44.52 | 724,810 | 05-08-2026 |
| $47.57 | $44.97 | $48.495 | $48.07 | $43.73 | 893,440 | 05-07-2026 |
| $48.495 | $49.91 | $55.7 | $49.94 | $46.6301 | 1,095,404 | 05-06-2026 |
| $55.7 | $54.12 | $56.02 | $55.8 | $53.62 | 291,688 | 05-05-2026 |
| $56.02 | $55.71 | $53.65 | $56.405 | $54.192 | 419,382 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.