Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.53 |
|---|---|
| Change Percent: | 3.3% |
| Open: | $144.76 |
| Close: | $144.76 |
| High: | $149.61 |
| Low: | $144.76 |
| Volume: | 270,207 |
| Last Trade Date Time: | 04/06/2026 03:37:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.53 | $144.76 | $144.76 | $149.61 | $144.76 | 270,207 | 04-06-2026 |
| $146.045 | $150.22 | $153.05 | $151.19 | $145.595 | 434,153 | 04-02-2026 |
| $153.05 | $152.84 | $152.39 | $153.72 | $151.14 | 255,876 | 04-01-2026 |
| $152.39 | $153.45 | $153.48 | $155 | $152.08 | 219,515 | 03-31-2026 |
| $153.48 | $155.34 | $155.55 | $155.34 | $152.66 | 202,781 | 03-30-2026 |
| $155.55 | $157.01 | $156.37 | $157.01 | $155.07 | 126,996 | 03-27-2026 |
| $156.37 | $155.17 | $153.325 | $157.05 | $154.5927 | 167,008 | 03-26-2026 |
| $153.325 | $153.57 | $154.06 | $155.45 | $152.06 | 133,295 | 03-25-2026 |
| $154.06 | $152.2 | $151.86 | $154.66 | $151.45 | 169,538 | 03-24-2026 |
| $151.86 | $152.5 | $151.3625 | $152.65 | $150.71 | 206,983 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.