Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.715 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $183.96 |
| Close: | $184 |
| High: | $185.845 |
| Low: | $181.27 |
| Volume: | 556,616 |
| Last Trade Date Time: | 09/18/2026 03:54:14 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.715 | $183.96 | $184 | $185.845 | $181.27 | 556,616 | 09-18-2026 |
| $184 | $194.57 | $194.18 | $195.75 | $183.6598 | 644,199 | 09-17-2026 |
| $194.18 | $191.43 | $190.735 | $195.07 | $189.9941 | 384,856 | 09-16-2026 |
| $190.735 | $188.09 | $189.35 | $191.3099 | $186.345 | 367,014 | 09-15-2026 |
| $189.35 | $185 | $181.37 | $189.945 | $184 | 437,850 | 09-14-2026 |
| $181.37 | $181.24 | $181.46 | $184 | $180.96 | 293,493 | 09-11-2026 |
| $181.46 | $183.62 | $183.565 | $184.41 | $180.47 | 374,212 | 09-10-2026 |
| $183.565 | $178.9 | $182.08 | $185.26 | $176.82 | 500,503 | 09-09-2026 |
| $182.08 | $183.16 | $183.16 | $183.275 | $180.855 | 333,793 | 09-08-2026 |
| $183.445 | $180.97 | $180.97 | $183.52 | $179.95 | 223,000 | 09-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.