MARKET WIRE NEWS

Daxor Corporation (NASDAQ : DXR ) Quote

Share:

Quote


Last:$11.47
Change Percent: 0.7%
Open:$11.4999
Close:$11.39
High:$11.4999
Low:$11.47
Volume:2,258
Last Trade Date Time:03/13/2026 10:24:33 am

Subscribe to Our Newsletter


DXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.47$11.4999$11.39$11.4999$11.472,25803-13-2026
$11.39$11.39$11.61$11.39$11.3962403-12-2026
$11.61$11.61$11.475$11.61$11.6144503-11-2026
$11.475$11.475$11.3$11.485$11.4754,89103-10-2026
$11.3$11.11$11.395$11.62$11.112,02303-09-2026
$11.395$11.26$11.45$11.4$11.264,65703-06-2026
$11.45$11.3627$11.4$11.6768$11.36271,00403-05-2026
$11.4$11.4$11.1$11.4$11.282,80803-04-2026
$11.1$11.68$12.14$11.68$11.112,21503-03-2026
$12.14$12.14$11.86$12.14$12.1428503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account