MARKET WIRE NEWS

Daxor Corporation (NASDAQ : DXR ) Quote

Share:

Quote


Last:$11.475
Change Percent: 1.55%
Open:$11.475
Close:$11.30
High:$11.485
Low:$11.475
Volume:4,891
Last Trade Date Time:03/10/2026 12:43:14 pm

Subscribe to Our Newsletter


DXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.475$11.475$11.3$11.485$11.4754,89103-10-2026
$11.3$11.11$11.395$11.62$11.112,02303-09-2026
$11.395$11.26$11.45$11.4$11.264,65703-06-2026
$11.45$11.3627$11.4$11.6768$11.36271,00403-05-2026
$11.4$11.4$11.1$11.4$11.282,80803-04-2026
$11.1$11.68$12.14$11.68$11.112,21503-03-2026
$12.14$12.14$11.86$12.14$12.1428503-02-2026
$11.86$11.86$12$11.86$11.8646202-27-2026
$12$11.92$11.95$12.26$11.924,82102-26-2026
$11.95$12$12.09$12.15$11.9213,41602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account