MARKET WIRE NEWS
Investor Relations

Daxor Corporation (NASDAQ : DXR ) Quote

Share:

Quote


Last:$9.25
Change Percent: -2.94%
Open:$9.68
Close:$9.25
High:$9.68
Low:$9.24
Volume:20,657
Last Trade Date Time:10/23/2026 03:33:47 pm

Subscribe to Our Newsletter


DXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.25$9.68$9.25$9.68$9.2420,65710-23-2026
$9.53$9.86$9.53$9.86$9.3414,10110-22-2026
$9.77$9.61$9.77$9.77$9.611,14710-21-2026
$10.05$10.2$10.05$10.28$10.054,16210-16-2026
$10.2$10.36$10.2$10.36$10.0824,15610-15-2026
$9.95$10.5$9.95$10.5$9.9514,67310-14-2026
$10.53$10.36$10.53$10.58$10.0717,07210-13-2026
$10.304$10.49$10.304$10.49$10.214,58510-12-2026
$10.44$10.51$10.44$10.71$10.446,94410-09-2026
$10.46$10.67$10.46$10.67$10.363,02010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account