MARKET WIRE NEWS
Investor Relations

Ecopetrol S.A. American Depositary Shares (NYSE : EC ) Quote

Share:

Quote


Last:$17.475
Change Percent: 0.11%
Open:$17.66
Close:$17.455
High:$17.66
Low:$17.44
Volume:29,540
Last Trade Date Time:10/14/2026 09:37:32 am

Subscribe to Our Newsletter


EC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.475$17.66$17.455$17.66$17.4429,54010-14-2026
$17.455$17.32$17.25$17.66$17.2251,142,69710-13-2026
$17.25$17$17.25$17.315$17588,49910-12-2026
$17$16.94$16.93$17.19$16.93545,85210-09-2026
$16.93$16.96$16.695$17.25$16.73870,36710-08-2026
$16.695$17.07$16.995$17.07$16.68634,28510-07-2026
$16.995$17.15$17.28$17.29$16.991,088,97010-06-2026
$17.28$16.7$16.57$17.495$16.71,706,82910-05-2026
$16.57$16.05$16.255$16.655$16.05851,80510-02-2026
$16.255$16.38$16.575$16.55$16.071,642,21410-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account