MARKET WIRE NEWS

Ecosynthetix Inc. (TSXC : ECO:CC ) Quote

Share:

Quote


Last:$3.99
Change Percent: -0.25%
Open:$4
Close:$4
High:$4
Low:$3.95
Volume:2,936
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ECO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.99$4$4$4$3.952,93608-02-2022
$5.66$5.76$5.66$5.95$5.6631,56105-06-2022
$5.86$6.06$5.86$6.07$5.6582,39705-05-2022
$6.14$6.05$6.14$6.2$5.8446,20605-04-2022
$6.08$6.27$6.08$6.27$6.0535,49405-03-2022
$6.27$6.2$6.27$6.3$6.0158,01405-02-2022
$6.22$6.4$6.22$6.41$6.216,32904-29-2022
$6.32$6.28$6.32$6.5$6.2421,68204-28-2022
$6.25$6.45$6.25$6.55$6.2429,99604-27-2022
$6.36$6.3$6.36$6.56$6.2855,40004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account