MARKET WIRE NEWS

EDAP TMS S.A. (NASDAQ : EDAP ) Quote

Share:

Quote


Last:$3.445
Change Percent: 8.33%
Open:$3.365
Close:$3.18
High:$3.48
Low:$3.365
Volume:8,071
Last Trade Date Time:04/15/2026 12:29:25 pm

Subscribe to Our Newsletter


EDAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.445$3.365$3.18$3.48$3.3658,07104-15-2026
$3.18$3.27$3.32$3.399$3.1216,69004-14-2026
$3.32$3.36$3.3$3.38$3.262,01904-13-2026
$3.3$3.37$3.35$3.38$3.295,61004-10-2026
$3.35$3.56$3.38$3.56$3.2612,05704-09-2026
$3.38$3.38$3.4$3.6409$3.385,53304-08-2026
$3.4$3.46$3.5$3.605$3.38527,23004-07-2026
$3.5$3.28$3.39$3.56$3.2822,95304-06-2026
$3.39$3.41$3.44$3.52$3.1951,03204-03-2026
$3.44$3.41$3.725$3.52$3.416,96704-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account