MARKET WIRE NEWS

Edible Garden AG Incorporated (NASDAQ : EDBL ) Quote

Share:

Quote


Last:$1.47
Change Percent: -3.29%
Open:$1.53
Close:$1.47
High:$1.53
Low:$1.47
Volume:75,272
Last Trade Date Time:08/21/2026 03:41:30 pm

Subscribe to Our Newsletter


EDBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.53$1.47$1.53$1.4775,27208-21-2026
$1.52$1.54$1.52$1.5672$1.4896,61708-20-2026
$1.5598$1.57$1.5598$1.67$1.55128,43808-19-2026
$1.58$1.55$1.58$1.61$1.5297,42908-18-2026
$1.54$1.65$1.54$1.65$1.51261,70908-17-2026
$1.66$1.68$1.66$1.7$1.58885,21608-14-2026
$1.7284$1.58$1.7284$1.74$1.56084,167,40108-13-2026
$1.73$1.72$1.73$1.7525$1.6979,67908-12-2026
$1.798$1.76$1.798$1.8$1.7166,52208-11-2026
$1.77$1.9$1.77$1.9$1.69267,16208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account