Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4231 |
|---|---|
| Change Percent: | -4.36% |
| Open: | $0.5598 |
| Close: | $0.4424 |
| High: | $0.5601 |
| Low: | $0.402 |
| Volume: | 54,943,865 |
| Last Trade Date Time: | 05/15/2026 10:24:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4231 | $0.5598 | $0.4424 | $0.5601 | $0.402 | 54,943,865 | 05-15-2026 |
| $0.4424 | $0.49065 | $0.36 | $0.4907 | $0.4121 | 42,052,322 | 05-14-2026 |
| $0.36 | $0.3499 | $0.32 | $0.3688 | $0.3332 | 151,694 | 05-13-2026 |
| $0.32 | $0.35 | $0.3343 | $0.351 | $0.32 | 226,276 | 05-12-2026 |
| $0.3343 | $0.3739 | $0.3815 | $0.3739 | $0.2962 | 532,261 | 05-11-2026 |
| $0.3815 | $0.3799 | $0.3852 | $0.3851 | $0.365 | 152,211 | 05-08-2026 |
| $0.3852 | $0.3885 | $0.3896 | $0.3973 | $0.3703 | 222,545 | 05-07-2026 |
| $0.3896 | $0.4021 | $0.4155 | $0.413 | $0.3888 | 213,456 | 05-06-2026 |
| $0.4155 | $0.439 | $0.46 | $0.4407 | $0.4 | 358,626 | 05-05-2026 |
| $0.46 | $0.4792 | $0.498 | $0.4792 | $0.4547 | 1,300,783 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.