Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.0699 |
|---|---|
| Change Percent: | 16.69% |
| Open: | $17.12 |
| Close: | $15.485 |
| High: | $18.089 |
| Low: | $17.02 |
| Volume: | 227,628 |
| Last Trade Date Time: | 06/05/2026 01:36:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.0699 | $17.12 | $15.485 | $18.089 | $17.02 | 227,628 | 06-05-2026 |
| $15.485 | $15.87 | $15.06 | $16.11 | $15.485 | 84,913 | 06-04-2026 |
| $15.06 | $14.64 | $14.525 | $15.2368 | $14.64 | 83,122 | 06-03-2026 |
| $14.525 | $14.78 | $14.8851 | $14.865 | $14.39 | 33,429 | 06-02-2026 |
| $14.8851 | $15.4 | $15.79 | $15.545 | $14.85 | 98,648 | 06-01-2026 |
| $15.79 | $15.69 | $15.7807 | $15.94 | $15.53 | 107,895 | 05-29-2026 |
| $15.7807 | $16.52 | $16.14 | $16.675 | $15.7807 | 113,518 | 05-28-2026 |
| $16.14 | $15.73 | $16.2101 | $16.31 | $15.6303 | 101,891 | 05-27-2026 |
| $16.2101 | $16.54 | $18.04 | $16.54 | $16.05 | 134,532 | 05-26-2026 |
| $18.04 | $17.94 | $17.6427 | $18.16 | $17.6427 | 217,872 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.