MARKET WIRE NEWS

e.l.f. Beauty Inc. (NYSE : ELF ) Quote

Share:

Quote


Last:$62.82
Change Percent: 5.4%
Open:$61.75
Close:$59.60
High:$63.63
Low:$61.26
Volume:1,783,597
Last Trade Date Time:04/01/2026 12:51:41 pm

Subscribe to Our Newsletter


ELF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.82$61.75$59.6$63.63$61.261,783,59704-01-2026
$59.6$60.23$59.37$61.3289$58.051,937,42703-31-2026
$59.37$61.31$62.625$62.75$59.251,255,35303-30-2026
$62.625$65.71$68.17$66.15$62.051,093,87203-27-2026
$68.17$68.25$68.165$69.99$67.75588,88803-26-2026
$68.165$68.63$68.045$69.69$67.16953,65303-25-2026
$68.045$71$73.69$71.5$67.89061,168,36003-24-2026
$73.69$74.5$73.44$75.1$72.52973,69603-23-2026
$73.44$72.97$72.41$74.18$72.15578,45303-20-2026
$72.41$69.4$71.75$72.71$68.872958,54703-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account