Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.11 |
|---|---|
| Change Percent: | -2.61% |
| Open: | $114 |
| Close: | $111.11 |
| High: | $123.13 |
| Low: | $108.48 |
| Volume: | 2,484,453 |
| Last Trade Date Time: | 11/05/2026 03:50:41 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.11 | $114 | $111.11 | $123.13 | $108.48 | 2,484,453 | 11-05-2026 |
| $114.0925 | $114.29 | $114.0925 | $118.91 | $113 | 1,802,625 | 11-04-2026 |
| $112.17 | $110.5975 | $112.17 | $113.336 | $110.425 | 850,784 | 11-03-2026 |
| $110.73 | $114.37 | $110.73 | $115 | $109.77 | 953,679 | 11-02-2026 |
| $111.69 | $113.25 | $111.69 | $114.5 | $110.45 | 764,797 | 10-30-2026 |
| $113.57 | $116.28 | $113.57 | $116.76 | $112.58 | 675,312 | 10-29-2026 |
| $115.68 | $112.65 | $115.68 | $117.77 | $112.245 | 1,001,598 | 10-28-2026 |
| $113.515 | $112.95 | $113.515 | $114.29 | $109.68 | 980,874 | 10-27-2026 |
| $113.015 | $114.24 | $113.015 | $115 | $112.465 | 919,814 | 10-26-2026 |
| $114.375 | $113.5 | $114.375 | $116.245 | $112.83 | 646,738 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.