MARKET WIRE NEWS

Elme Communities (NYSE : ELME ) Quote

Share:

Quote


Last:$1.315
Change Percent: -34.9%
Open:$1.48
Close:$2.02
High:$1.52
Low:$1.26
Volume:12,604,591
Last Trade Date Time:06/25/2026 01:41:48 pm

Subscribe to Our Newsletter


ELME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.315$1.48$2.02$1.52$1.2612,604,59106-25-2026
$2.02$2.03$2.015$2.035$2.02256,58706-24-2026
$2.015$2.01$2.01$2.03$2.01279,40806-23-2026
$2.01$2.01$2.01$2.02$2.01278,49206-22-2026
$2.02$2.02$2.035$2.03$2.02205,29706-18-2026
$2.035$2.02$2.03$2.04$2.02247,65006-17-2026
$2.03$2.04$2.03$2.045$2.02385,81406-16-2026
$2.03$2.06$2.035$2.06$2.02598,92106-15-2026
$2.035$2.05$2.035$2.0586$2.03691,17706-12-2026
$2.035$2.03$2.04$2.04$2.02993,59906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account