MARKET WIRE NEWS
Trending Stock Alerts

Elme Communities (NYSE : ELME ) Quote

Share:

Quote


Last:$1.70
Change Percent: -1.45%
Open:$1.72
Close:$1.725
High:$1.72
Low:$1.7
Volume:413,817
Last Trade Date Time:09/28/2026 03:31:43 pm

Subscribe to Our Newsletter


ELME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7$1.72$1.725$1.72$1.7413,81709-28-2026
$1.725$1.72$1.725$1.73$1.7630,31009-25-2026
$1.705$1.73$1.715$1.73$1.7485,68109-24-2026
$1.715$1.73$1.74$1.74$1.71589,21109-23-2026
$1.74$1.73$1.74$1.76$1.73530,76609-22-2026
$1.74$1.73$1.67$1.76$1.721,859,44009-21-2026
$1.67$1.64$1.645$1.67$1.62345,08509-18-2026
$1.645$1.63$1.63$1.66$1.63987,84709-17-2026
$1.63$1.67$1.665$1.67$1.631,375,45409-16-2026
$1.665$1.68$1.675$1.68$1.66152,84509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account