Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $397.66 |
|---|---|
| Change Percent: | 1.36% |
| Open: | $396 |
| Close: | $392.31 |
| High: | $397.83 |
| Low: | $386.2 |
| Volume: | 917,418 |
| Last Trade Date Time: | 05/13/2026 01:42:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $397.66 | $396 | $392.31 | $397.83 | $386.2 | 917,418 | 05-13-2026 |
| $392.31 | $382.45 | $379.01 | $394.61 | $375.31 | 1,248,196 | 05-12-2026 |
| $379.01 | $379.8 | $377.06 | $381.48 | $373.165 | 922,214 | 05-11-2026 |
| $377.06 | $376.24 | $373.62 | $377.69 | $371.09 | 542,377 | 05-08-2026 |
| $373.62 | $372.43 | $374.03 | $375.22 | $369.4 | 590,277 | 05-07-2026 |
| $374.03 | $373.03 | $369.21 | $376.55 | $369.37 | 583,194 | 05-06-2026 |
| $369.21 | $372.13 | $371.29 | $373.73 | $367.5 | 603,354 | 05-05-2026 |
| $371.29 | $371.39 | $373.17 | $374.09 | $370.395 | 403,255 | 05-04-2026 |
| $373.17 | $373.8 | $373.78 | $375.36 | $369.09 | 272,870 | 05-01-2026 |
| $373.78 | $373.5 | $371.91 | $375.44 | $366.32 | 536,821 | 04-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.