MARKET WIRE NEWS

Enliven Therapeutics Inc. (NASDAQ : ELVN ) Quote

Share:

Quote


Last:$59.32
Change Percent: 0.41%
Open:$59.69
Close:$59.32
High:$59.89
Low:$58.965
Volume:179,811
Last Trade Date Time:09/04/2026 03:45:49 pm

Subscribe to Our Newsletter


ELVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.32$59.69$59.32$59.89$58.965179,81109-04-2026
$59.075$58.875$59.075$60.1$58.66623,22009-03-2026
$59.13$58.36$59.13$60.55$57.36419,53809-02-2026
$58.14$57.99$58.14$58.45$57.23880,92209-01-2026
$57.75$57.5$57.75$57.76$56.33486,61208-31-2026
$57.93$60.4$57.93$61.18$57.89407,66008-28-2026
$60.59$60.76$60.59$61.82$60.46406,87208-27-2026
$61.12$61.025$61.12$61.8$59.79657,74108-26-2026
$61.035$61.9$61.035$62$60.57333,79108-25-2026
$60.84$59.77$60.84$61.99$59.47861,54108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account