MARKET WIRE NEWS

Entera Bio Ltd. (NASDAQ : ENTX ) Quote

Share:

Quote


Last:$1.48
Change Percent: -2.43%
Open:$1.54
Close:$1.5169
High:$1.59
Low:$1.45
Volume:30,140
Last Trade Date Time:02/27/2026 12:33:20 pm

Subscribe to Our Newsletter


ENTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.54$1.5169$1.59$1.4530,14002-27-2026
$1.5169$1.55$1.5601$1.55$1.4722,46102-26-2026
$1.5601$1.59$1.5655$1.62$1.56019,81702-25-2026
$1.5655$1.6051$1.6$1.63$1.565514,65602-24-2026
$1.6$1.53$1.4501$1.65$1.4951,32502-23-2026
$1.4501$1.38$1.46$1.495$1.3870,72602-20-2026
$1.46$1.41$1.43$1.46$1.3979,02502-19-2026
$1.43$1.38$1.4$1.483$1.3655,72802-18-2026
$1.4$1.54$1.54$1.54$1.3930,55502-17-2026
$1.51$1.53$1.5$1.5899$1.48531,00402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account